CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718 Value ($000) $984 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,714 Value ($000) $818 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,600 Value ($000) $621 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,536 Value ($000) $507 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,561 Value ($000) $566 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,558 Value ($000) $609 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,554 Value ($000) $518 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,206 Value ($000) $442 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,222 Value ($000) $361 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,215 Value ($000) $332 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,193 Value ($000) $294 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,188 Value ($000) $272 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,184 Value ($000) $284 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 1,275 Value ($000) $228 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,201 Value ($000) $268 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,164 Value ($000) $241 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 963 Value ($000) $210 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 959 Value ($000) $222 Avg Close $189.09 Range $163.90 - $217.37
Q3 2020
Shares 1,356 Value ($000) $202 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 1,524 Value ($000) $225 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 1,533 Value ($000) $209 Avg Close $114.70 Range $103.20 - $125.83