CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,295 Value ($000) $39,124 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 71,118 Value ($000) $33,934 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 69,828 Value ($000) $27,108 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 70,651 Value ($000) $23,301 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 69,127 Value ($000) $25,077 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 68,900 Value ($000) $26,948 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 68,805 Value ($000) $22,919 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 68,652 Value ($000) $25,156 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 69,935 Value ($000) $20,678 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 68,765 Value ($000) $18,773 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 68,717 Value ($000) $16,908 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 68,022 Value ($000) $15,566 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 68,267 Value ($000) $16,354 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 68,998 Value ($000) $11,321 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 69,171 Value ($000) $12,365 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 69,167 Value ($000) $15,412 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 61,672 Value ($000) $12,750 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 41,201 Value ($000) $7,909 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 41,285 Value ($000) $8,985 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 39,180 Value ($000) $9,085 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 37,897 Value ($000) $6,898 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 36,596 Value ($000) $5,458 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 35,744 Value ($000) $4,522 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 59,966 Value ($000) $6,872 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 60,756 Value ($000) $8,249 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 58,810 Value ($000) $7,428 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 58,596 Value ($000) $7,790 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 56,995 Value ($000) $7,722 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 55,913 Value ($000) $7,105 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 60,829 Value ($000) $9,276 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 60,521 Value ($000) $8,211 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 61,296 Value ($000) $9,034 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 61,225 Value ($000) $9,648 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 61,156 Value ($000) $7,627 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 58,954 Value ($000) $6,335 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 58,692 Value ($000) $5,444 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 60,550 Value ($000) $5,615 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 47,753 Value ($000) $4,239 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 47,570 Value ($000) $3,606 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 44,324 Value ($000) $3,393 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 43,497 Value ($000) $2,956 Avg Close $54.58 Range $48.84 - $59.43