CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710 Value ($000) $407 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 541 Value ($000) $258 Avg Close $425.39 Range $381.75 - $483.95

Q2 2020

Shares 1,896 Value ($000) $240 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 4,121 Value ($000) $478 Avg Close $113.38 Range $77.78 - $132.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710	$407	$555.50	$469.79 - $627.50
Q3 2025	541	$258	$425.39	$381.75 - $483.95
Q2 2020	1,896	$240	$106.19	$89.90 - $125.54
Q1 2020	4,121	$478	$113.38	$77.78 - $132.89