CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,496 Value ($000) $446 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 2,775 Value ($000) $618 Avg Close $195.46 Range $167.60 - $214.37

Q2 2016

Shares 282 Value ($000) $21,378 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 282 Value ($000) $21,584 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 282 Value ($000) $19 Avg Close $54.58 Range $48.84 - $59.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,496	$446	$197.29	$164.98 - $221.91
Q1 2022	2,775	$618	$195.46	$167.60 - $214.37
Q2 2016	282	$21,378	$59.82	$55.25 - $64.10
Q1 2016	282	$21,584	$53.06	$44.66 - $61.22
Q4 2015	282	$19	$54.58	$48.84 - $59.43