CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $1,035 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,964 Value ($000) $937 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,738 Value ($000) $675 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,699 Value ($000) $545 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,755 Value ($000) $620 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,715 Value ($000) $671 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,670 Value ($000) $556 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,785 Value ($000) $654 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,668 Value ($000) $493 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,392 Value ($000) $380 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,325 Value ($000) $326 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,274 Value ($000) $291 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,266 Value ($000) $303 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,258 Value ($000) $207 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,255 Value ($000) $224 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,252 Value ($000) $279 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,603 Value ($000) $332 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,494 Value ($000) $287 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,490 Value ($000) $324 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,487 Value ($000) $345 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,520 Value ($000) $277 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,517 Value ($000) $226 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 1,567 Value ($000) $231 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 1,592 Value ($000) $217 Avg Close $114.70 Range $103.20 - $125.83
Q3 2018
Shares 1,444 Value ($000) $220 Avg Close $120.51 Range $110.40 - $134.53
Q1 2018
Shares 1,438 Value ($000) $212 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,600 Value ($000) $252 Avg Close $116.31 Range $103.45 - $133.20