CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,315 Value ($000) $27,105 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 47,397 Value ($000) $22,616 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 50,232 Value ($000) $19,500 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 46,037 Value ($000) $15,183 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 43,164 Value ($000) $15,658 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 44,252 Value ($000) $17,308 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 48,876 Value ($000) $16,280 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 54,544 Value ($000) $19,987 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 49,788 Value ($000) $14,721 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 51,032 Value ($000) $13,932 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,354 Value ($000) $1,071 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,971 Value ($000) $451 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 1,836 Value ($000) $440 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 2,198 Value ($000) $361 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 2,056 Value ($000) $367 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 8,352 Value ($000) $1,861 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 8,828 Value ($000) $1,825 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,002 Value ($000) $1,728 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 41,780 Value ($000) $9,093 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 38,286 Value ($000) $8,877 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 22,198 Value ($000) $4,041 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 23,296 Value ($000) $3,475 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 19,955 Value ($000) $2,524 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 10,810 Value ($000) $1,254 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 11,856 Value ($000) $1,751 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 12,707 Value ($000) $1,605 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 10,051 Value ($000) $1,370 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 10,121 Value ($000) $1,371 Avg Close $114.61 Range $103.38 - $123.15

Q4 2017

Shares 6 Value ($000) $1 Avg Close $116.31 Range $103.45 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,315	$27,105	$555.50	$469.79 - $627.50
Q3 2025	47,397	$22,616	$425.39	$381.75 - $483.95
Q2 2025	50,232	$19,500	$330.84	$264.29 - $386.62
Q1 2025	46,037	$15,183	$351.95	$315.09 - $404.98
Q4 2024	43,164	$15,658	$381.74	$351.93 - $412.27
Q3 2024	44,252	$17,308	$338.69	$301.40 - $389.91
Q2 2024	48,876	$16,280	$338.69	$308.78 - $372.10
Q1 2024	54,544	$19,987	$311.07	$268.51 - $357.70
Q4 2023	49,788	$14,721	$251.22	$216.95 - $290.10
Q3 2023	51,032	$13,932	$261.47	$229.25 - $283.47
Q2 2023	4,354	$1,071	$213.76	$195.84 - $240.81
Q1 2023	1,971	$451	$230.59	$201.84 - $253.98
Q4 2022	1,836	$440	$206.59	$156.72 - $232.83
Q3 2022	2,198	$361	$172.21	$151.58 - $189.11
Q2 2022	2,056	$367	$197.29	$164.98 - $221.91
Q1 2022	8,352	$1,861	$195.46	$167.60 - $214.37
Q4 2021	8,828	$1,825	$186.69	$173.30 - $200.95
Q3 2021	9,002	$1,728	$192.08	$172.62 - $206.58
Q2 2021	41,780	$9,093	$211.85	$188.71 - $226.53
Q1 2021	38,286	$8,877	$189.09	$163.90 - $217.37
Q4 2020	22,198	$4,041	$153.98	$129.92 - $167.14
Q3 2020	23,296	$3,475	$126.81	$112.24 - $141.22
Q2 2020	19,955	$2,524	$106.19	$89.90 - $125.54
Q1 2020	10,810	$1,254	$113.38	$77.78 - $132.89
Q4 2019	11,856	$1,751	$123.01	$102.69 - $131.46
Q3 2019	12,707	$1,605	$111.09	$97.87 - $122.22
Q2 2019	10,051	$1,370	$114.70	$103.20 - $125.83
Q1 2019	10,121	$1,371	$114.61	$103.38 - $123.15
Q4 2017	6	$1	$116.31	$103.45 - $133.20