CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,971 Value ($000) $1,702 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,275 Value ($000) $1,563 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,710 Value ($000) $1,440 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,912 Value ($000) $1,290 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,697 Value ($000) $1,704 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,832 Value ($000) $1,890 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,867 Value ($000) $1,621 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,877 Value ($000) $1,787 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 5,222 Value ($000) $1,544 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 5,317 Value ($000) $1,452 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 5,383 Value ($000) $1,324 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 5,555 Value ($000) $1,271 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,831 Value ($000) $1,397 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 6,146 Value ($000) $1,008 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 6,371 Value ($000) $1,139 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 6,750 Value ($000) $1,504 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 6,749 Value ($000) $1,395 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,799 Value ($000) $1,305 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,799 Value ($000) $1,480 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 6,138 Value ($000) $1,423 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 6,142 Value ($000) $1,118 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,515 Value ($000) $972 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,791 Value ($000) $859 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,030 Value ($000) $700 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 6,330 Value ($000) $935 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 6,271 Value ($000) $792 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 6,271 Value ($000) $855 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 6,266 Value ($000) $849 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 6,025 Value ($000) $766 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 7,440 Value ($000) $1,134 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 7,609 Value ($000) $1,032 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 7,109 Value ($000) $1,048 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 7,237 Value ($000) $1,140 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 7,387 Value ($000) $921 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 7,432 Value ($000) $799 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 7,632 Value ($000) $708 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 9,469 Value ($000) $878 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 9,867 Value ($000) $876 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 11,510 Value ($000) $873 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 9,380 Value ($000) $718 Avg Close $53.06 Range $44.66 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,971	$1,702	$555.50	$469.79 - $627.50
Q3 2025	3,275	$1,563	$425.39	$381.75 - $483.95
Q2 2025	3,710	$1,440	$330.84	$264.29 - $386.62
Q1 2025	3,912	$1,290	$351.95	$315.09 - $404.98
Q4 2024	4,697	$1,704	$381.74	$351.93 - $412.27
Q3 2024	4,832	$1,890	$338.69	$301.40 - $389.91
Q2 2024	4,867	$1,621	$338.69	$308.78 - $372.10
Q1 2024	4,877	$1,787	$311.07	$268.51 - $357.70
Q4 2023	5,222	$1,544	$251.22	$216.95 - $290.10
Q3 2023	5,317	$1,452	$261.47	$229.25 - $283.47
Q2 2023	5,383	$1,324	$213.76	$195.84 - $240.81
Q1 2023	5,555	$1,271	$230.59	$201.84 - $253.98
Q4 2022	5,831	$1,397	$206.59	$156.72 - $232.83
Q3 2022	6,146	$1,008	$172.21	$151.58 - $189.11
Q2 2022	6,371	$1,139	$197.29	$164.98 - $221.91
Q1 2022	6,750	$1,504	$195.46	$167.60 - $214.37
Q4 2021	6,749	$1,395	$186.69	$173.30 - $200.95
Q3 2021	6,799	$1,305	$192.08	$172.62 - $206.58
Q2 2021	6,799	$1,480	$211.85	$188.71 - $226.53
Q1 2021	6,138	$1,423	$189.09	$163.90 - $217.37
Q4 2020	6,142	$1,118	$153.98	$129.92 - $167.14
Q3 2020	6,515	$972	$126.81	$112.24 - $141.22
Q2 2020	6,791	$859	$106.19	$89.90 - $125.54
Q1 2020	6,030	$700	$113.38	$77.78 - $132.89
Q4 2019	6,330	$935	$123.01	$102.69 - $131.46
Q3 2019	6,271	$792	$111.09	$97.87 - $122.22
Q2 2019	6,271	$855	$114.70	$103.20 - $125.83
Q1 2019	6,266	$849	$114.61	$103.38 - $123.15
Q4 2018	6,025	$766	$111.50	$96.19 - $135.93
Q3 2018	7,440	$1,134	$120.51	$110.40 - $134.53
Q2 2018	7,609	$1,032	$126.53	$112.48 - $137.00
Q1 2018	7,109	$1,048	$133.07	$120.49 - $146.01
Q4 2017	7,237	$1,140	$116.31	$103.45 - $133.20
Q3 2017	7,387	$921	$96.02	$87.71 - $104.79
Q2 2017	7,432	$799	$84.05	$74.79 - $89.64
Q1 2017	7,632	$708	$77.69	$74.24 - $81.74
Q4 2016	9,469	$878	$73.74	$65.47 - $79.39
Q3 2016	9,867	$876	$66.01	$58.78 - $71.89
Q2 2016	11,510	$873	$59.82	$55.25 - $64.10
Q1 2016	9,380	$718	$53.06	$44.66 - $61.22