CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,702 Value ($000) $8,078 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 12,321 Value ($000) $7,060 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 10,481 Value ($000) $4,326 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 8,954 Value ($000) $3,067 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,404 Value ($000) $2,320 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,272 Value ($000) $2,091 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,964 Value ($000) $1,620 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,964 Value ($000) $1,672 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,755 Value ($000) $1,702 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 5,656 Value ($000) $1,544 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 5,207 Value ($000) $1,281 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 5,174 Value ($000) $1,184 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 5,324 Value ($000) $1,275 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,343 Value ($000) $877 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,894 Value ($000) $875 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,685 Value ($000) $1,044 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 5,613 Value ($000) $1,160 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 5,152 Value ($000) $989 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 5,282 Value ($000) $1,150 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 5,377 Value ($000) $1,247 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 5,377 Value ($000) $979 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 5,377 Value ($000) $802 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 5,820 Value ($000) $736 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 6,470 Value ($000) $751 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,769 Value ($000) $704 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 4,739 Value ($000) $599 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,939 Value ($000) $401 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,314 Value ($000) $178 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,314 Value ($000) $167 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,864 Value ($000) $284 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,003 Value ($000) $272 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,153 Value ($000) $317 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,286 Value ($000) $518 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,386 Value ($000) $422 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,416 Value ($000) $367 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,500 Value ($000) $239 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,800 Value ($000) $244 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,800 Value ($000) $244 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 3,085 Value ($000) $234 Avg Close $59.82 Range $55.25 - $64.10