CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,397 Value ($000) $15,694 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 27,736 Value ($000) $13,234 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 28,145 Value ($000) $10,926 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 28,420 Value ($000) $9,373 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 29,883 Value ($000) $10,840 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 31,414 Value ($000) $12,287 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 32,754 Value ($000) $10,910 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 38,547 Value ($000) $14,125 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 37,687 Value ($000) $11,143 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 36,491 Value ($000) $9,962 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 37,943 Value ($000) $9,336 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 38,217 Value ($000) $8,746 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 37,117 Value ($000) $8,892 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 35,717 Value ($000) $5,861 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 33,690 Value ($000) $6,022 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 29,116 Value ($000) $6,487 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 26,860 Value ($000) $5,553 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 25,411 Value ($000) $4,878 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 24,899 Value ($000) $5,418 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 22,562 Value ($000) $5,231 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 20,729 Value ($000) $3,773 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 19,725 Value ($000) $2,942 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 26,292 Value ($000) $3,326 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 26,291 Value ($000) $3,052 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 22,726 Value ($000) $3,356 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 22,698 Value ($000) $2,867 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 16,351 Value ($000) $2,229 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 20,596 Value ($000) $2,790 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 20,087 Value ($000) $2,552 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 19,880 Value ($000) $3,031 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 41,464 Value ($000) $4,379 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 19,556 Value ($000) $2,883 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 19,631 Value ($000) $3,093 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 19,205 Value ($000) $2,396 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 19,070 Value ($000) $2,050 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 19,781 Value ($000) $1,835 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 20,239 Value ($000) $1,877 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 35,827 Value ($000) $3,180 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 37,134 Value ($000) $2,815 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 36,818 Value ($000) $2,818 Avg Close $53.06 Range $44.66 - $61.22