CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 947 Value ($000) $452 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,708 Value ($000) $2,216 Avg Close $330.84 Range $264.29 - $386.62
Q3 2022
Shares 496 Value ($000) $81 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,578 Value ($000) $282 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,681 Value ($000) $374 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,011 Value ($000) $416 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,014 Value ($000) $387 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,035 Value ($000) $443 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,041 Value ($000) $705 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,883 Value ($000) $525 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 4,443 Value ($000) $770 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 1,510 Value ($000) $223 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 1,503 Value ($000) $204,864 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,503 Value ($000) $204 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,502 Value ($000) $191 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,601 Value ($000) $218 Avg Close $120.51 Range $110.40 - $134.53