CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,115 Value ($000) $2,441 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,831 Value ($000) $4,593 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 14,981 Value ($000) $4,941 Avg Close $351.95 Range $315.09 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,115	$2,441	$425.39	$381.75 - $483.95
Q2 2025	11,831	$4,593	$330.84	$264.29 - $386.62
Q1 2025	14,981	$4,941	$351.95	$315.09 - $404.98