CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841 Value ($000) $482 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 796 Value ($000) $380 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 839 Value ($000) $326 Avg Close $330.84 Range $264.29 - $386.62

Q1 2023

Shares 57 Value ($000) $13 Avg Close $230.59 Range $201.84 - $253.98

Q2 2022

Shares 60 Value ($000) $11 Avg Close $197.29 Range $164.98 - $221.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841	$482	$555.50	$469.79 - $627.50
Q3 2025	796	$380	$425.39	$381.75 - $483.95
Q2 2025	839	$326	$330.84	$264.29 - $386.62
Q1 2023	57	$13	$230.59	$201.84 - $253.98
Q2 2022	60	$11	$197.29	$164.98 - $221.91