CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,297 Value ($000) $2,462 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,778 Value ($000) $2,757 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 6,465 Value ($000) $2,510 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,093 Value ($000) $2,669 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 9,996 Value ($000) $3,626 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 8,009 Value ($000) $3,132 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,297	$2,462	$555.50	$469.79 - $627.50
Q3 2025	5,778	$2,757	$425.39	$381.75 - $483.95
Q2 2025	6,465	$2,510	$330.84	$264.29 - $386.62
Q1 2025	8,093	$2,669	$351.95	$315.09 - $404.98
Q4 2024	9,996	$3,626	$381.74	$351.93 - $412.27
Q3 2024	8,009	$3,132	$338.69	$301.40 - $389.91