CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $679 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,213 Value ($000) $579 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,327 Value ($000) $515 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,187 Value ($000) $391 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,244 Value ($000) $2,265 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 8,474 Value ($000) $3,314 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,036 Value ($000) $1,677 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,658 Value ($000) $2,073 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,875 Value ($000) $1,146 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 808 Value ($000) $221 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 830 Value ($000) $204 Avg Close $213.76 Range $195.84 - $240.81
Q2 2020
Shares 1,930 Value ($000) $244 Avg Close $106.19 Range $89.90 - $125.54
Q3 2019
Shares 1,715 Value ($000) $217 Avg Close $111.09 Range $97.87 - $122.22