CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,756 Value ($000) $7,880 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 718 Value ($000) $343 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 718 Value ($000) $279 Avg Close $330.84 Range $264.29 - $386.62
Q1 2023
Shares 7,090 Value ($000) $1,622 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 836 Value ($000) $200 Avg Close $206.59 Range $156.72 - $232.83
Q2 2021
Shares 4,538 Value ($000) $988 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,529 Value ($000) $1,050 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,494 Value ($000) $1,182 Avg Close $153.98 Range $129.92 - $167.14