CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 871 Value ($000) $341 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 871 Value ($000) $290 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 886 Value ($000) $325 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 871 Value ($000) $257 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 871 Value ($000) $238 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 871 Value ($000) $214 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,740 Value ($000) $398 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 853 Value ($000) $204 Avg Close $206.59 Range $156.72 - $232.83