CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,315 Value ($000) $39,708 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 68,500 Value ($000) $32,685 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 69,125 Value ($000) $26,835 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 68,462 Value ($000) $22,579 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 70,400 Value ($000) $25,538 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 68,575 Value ($000) $26,821 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 67,058 Value ($000) $22,337 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 69,642 Value ($000) $25,519 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 71,302 Value ($000) $21,082 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 74,175 Value ($000) $20,250 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 79,206 Value ($000) $19,489 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 86,196 Value ($000) $19,725 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 91,567 Value ($000) $21,936 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 161,492 Value ($000) $26,498 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 156,767 Value ($000) $28,024 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 151,101 Value ($000) $33,668 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 140,950 Value ($000) $29,140 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 136,748 Value ($000) $26,252 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 134,403 Value ($000) $29,250 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 133,208 Value ($000) $30,887 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 131,990 Value ($000) $24,024 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 129,552 Value ($000) $19,323 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 121,183 Value ($000) $15,329 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 82,435 Value ($000) $9,566 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 6,414 Value ($000) $948 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 14,898 Value ($000) $1,881 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 15,310 Value ($000) $2,087 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 16,076 Value ($000) $2,178 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 16,113 Value ($000) $2,048 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 16,113 Value ($000) $2,457 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 16,112 Value ($000) $2,186 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 17,062 Value ($000) $2,515 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 17,422 Value ($000) $2,745 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 17,602 Value ($000) $2,195 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 16,768 Value ($000) $1,802 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 16,774 Value ($000) $1,555 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 25,716 Value ($000) $2,385 Avg Close $73.74 Range $65.47 - $79.39
Q4 2015
Shares 18,769 Value ($000) $1,276 Avg Close $54.58 Range $48.84 - $59.43
Q4 2014
Shares 22,489 Value ($000) $2,058 Avg Close $73.34 Range $66.42 - $80.82
Q4 2013
Shares 74,340 Value ($000) $6,751 Avg Close $62.67 Range $60.17 - $67.37
Q4 2012
Shares 119,219 Value ($000) $10,683 Avg Close — Range —
Q4 2011
Shares 113,586 Value ($000) $10,291 Avg Close — Range —
Q4 2010
Shares 118,754 Value ($000) $11,122 Avg Close — Range —
Q4 2009
Shares 103,996 Value ($000) $5,927 Avg Close — Range —
Q4 2008
Shares 91,715 Value ($000) $4,097 Avg Close — Range —