CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $318 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 514 Value ($000) $245 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 522 Value ($000) $203 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 625 Value ($000) $206 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 682 Value ($000) $247 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 709 Value ($000) $277 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 682 Value ($000) $227 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 716 Value ($000) $262 Avg Close $311.07 Range $268.51 - $357.70
Q2 2022
Shares 110 Value ($000) $20 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 30 Value ($000) $7 Avg Close $195.46 Range $167.60 - $214.37
Q1 2020
Shares 122 Value ($000) $14 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 323 Value ($000) $48 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,600 Value ($000) $202 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 10 Value ($000) $1 Avg Close $114.70 Range $103.20 - $125.83
Q4 2018
Shares 27 Value ($000) $3 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 27 Value ($000) $4 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 27 Value ($000) $4 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 27 Value ($000) $4 Avg Close $133.07 Range $120.49 - $146.01
Q3 2017
Shares 1 Value ($000) $0 Avg Close $96.02 Range $87.71 - $104.79