CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,550 Value ($000) $7,255 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 18,550 Value ($000) $6,179 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 19,001 Value ($000) $6,911 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 18,429 Value ($000) $5,449 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 20,026 Value ($000) $5,467 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 11,808 Value ($000) $2,905 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 10,324 Value ($000) $2,363 Avg Close $230.59 Range $201.84 - $253.98

Q2 2020

Shares 62,503 Value ($000) $7,907 Avg Close $106.19 Range $89.90 - $125.54

Q3 2017

Shares 52,400 Value ($000) $6,535 Avg Close $96.02 Range $87.71 - $104.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,550	$7,255	$338.69	$301.40 - $389.91
Q2 2024	18,550	$6,179	$338.69	$308.78 - $372.10
Q1 2024	19,001	$6,911	$311.07	$268.51 - $357.70
Q4 2023	18,429	$5,449	$251.22	$216.95 - $290.10
Q3 2023	20,026	$5,467	$261.47	$229.25 - $283.47
Q2 2023	11,808	$2,905	$213.76	$195.84 - $240.81
Q1 2023	10,324	$2,363	$230.59	$201.84 - $253.98
Q2 2020	62,503	$7,907	$106.19	$89.90 - $125.54
Q3 2017	52,400	$6,535	$96.02	$87.71 - $104.79