CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,176 Value ($000) $442,934 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,064,346 Value ($000) $507,852 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 65,533 Value ($000) $25,441 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 52,507 Value ($000) $17,317 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 95,187 Value ($000) $34,530 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 56,690 Value ($000) $22,160 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 45,279 Value ($000) $15,077 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 77,771 Value ($000) $28,507 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 61,703 Value ($000) $18,227 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,142,857 Value ($000) $311,981 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,197,525 Value ($000) $540,716 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,702,295 Value ($000) $389,553 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 251,715 Value ($000) $60,295 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 23,172 Value ($000) $3,794 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 42,323 Value ($000) $7,594 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 43,904 Value ($000) $9,793 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 48,938 Value ($000) $10,082 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 46,890 Value ($000) $9,065 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 30,789 Value ($000) $6,690 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 29,473 Value ($000) $6,832 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 33,892 Value ($000) $6,106 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 26,308 Value ($000) $3,924 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 27,961 Value ($000) $3,526 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 27,395 Value ($000) $3,174 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 28,627 Value ($000) $4,225 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 28,352 Value ($000) $3,582 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 154,699 Value ($000) $21,084 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 151,161 Value ($000) $20,480 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 152,461 Value ($000) $19,153 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 162,315 Value ($000) $24,751 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 180,882 Value ($000) $24,539 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 205,640 Value ($000) $24,307 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 108,640 Value ($000) $17,120 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 86,640 Value ($000) $10,804 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 20,629 Value ($000) $2,216 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 49,860 Value ($000) $4,626 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 57,518 Value ($000) $5,334 Avg Close $73.74 Range $65.47 - $79.39