CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,684 Value ($000) $6,694 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 17,878 Value ($000) $8,530 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 17,389 Value ($000) $6,751 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 15,127 Value ($000) $4,989 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 9,236 Value ($000) $3,351 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,882 Value ($000) $3,865 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 10,623 Value ($000) $3,538 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 10,424 Value ($000) $3,820 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 10,338 Value ($000) $3,057 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 10,462 Value ($000) $2,856 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 11,943 Value ($000) $2,939 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 11,731 Value ($000) $2,685 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 10,777 Value ($000) $2,582 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 10,586 Value ($000) $1,737 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 10,474 Value ($000) $1,872 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 10,331 Value ($000) $2,302 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 10,097 Value ($000) $2,088 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,050 Value ($000) $1,737 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 4,132 Value ($000) $899 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 3,949 Value ($000) $916 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 5,337 Value ($000) $971 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,253 Value ($000) $814 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 5,110 Value ($000) $654 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 4,555 Value ($000) $522 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 2,308 Value ($000) $341 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 2,032 Value ($000) $243 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 2,226 Value ($000) $296 Avg Close $114.70 Range $103.20 - $125.83

Q4 2018

Shares 3,678 Value ($000) $488 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,684	$6,694	$555.50	$469.79 - $627.50
Q3 2025	17,878	$8,530	$425.39	$381.75 - $483.95
Q2 2025	17,389	$6,751	$330.84	$264.29 - $386.62
Q1 2025	15,127	$4,989	$351.95	$315.09 - $404.98
Q4 2024	9,236	$3,351	$381.74	$351.93 - $412.27
Q3 2024	9,882	$3,865	$338.69	$301.40 - $389.91
Q2 2024	10,623	$3,538	$338.69	$308.78 - $372.10
Q1 2024	10,424	$3,820	$311.07	$268.51 - $357.70
Q4 2023	10,338	$3,057	$251.22	$216.95 - $290.10
Q3 2023	10,462	$2,856	$261.47	$229.25 - $283.47
Q2 2023	11,943	$2,939	$213.76	$195.84 - $240.81
Q1 2023	11,731	$2,685	$230.59	$201.84 - $253.98
Q4 2022	10,777	$2,582	$206.59	$156.72 - $232.83
Q3 2022	10,586	$1,737	$172.21	$151.58 - $189.11
Q2 2022	10,474	$1,872	$197.29	$164.98 - $221.91
Q1 2022	10,331	$2,302	$195.46	$167.60 - $214.37
Q4 2021	10,097	$2,088	$186.69	$173.30 - $200.95
Q3 2021	9,050	$1,737	$192.08	$172.62 - $206.58
Q2 2021	4,132	$899	$211.85	$188.71 - $226.53
Q1 2021	3,949	$916	$189.09	$163.90 - $217.37
Q4 2020	5,337	$971	$153.98	$129.92 - $167.14
Q3 2020	5,253	$814	$126.81	$112.24 - $141.22
Q2 2020	5,110	$654	$106.19	$89.90 - $125.54
Q1 2020	4,555	$522	$113.38	$77.78 - $132.89
Q4 2019	2,308	$341	$123.01	$102.69 - $131.46
Q3 2019	2,032	$243	$111.09	$97.87 - $122.22
Q2 2019	2,226	$296	$114.70	$103.20 - $125.83
Q4 2018	3,678	$488	$111.50	$96.19 - $135.93