CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,633 Value ($000) $7,237 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 12,653 Value ($000) $6,037 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 13,013 Value ($000) $5,052 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 12,626 Value ($000) $4,164 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 12,878 Value ($000) $4,672 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 12,896 Value ($000) $5,044 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 13,383 Value ($000) $4,458 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 591 Value ($000) $217 Avg Close $311.07 Range $268.51 - $357.70
Q3 2022
Shares 20,647 Value ($000) $3,388 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 19,112 Value ($000) $3,416 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 18,604 Value ($000) $4,146 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 17,026 Value ($000) $3,520 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 26,903 Value ($000) $5,164 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 26,180 Value ($000) $5,698 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 10,013 Value ($000) $2,322 Avg Close $189.09 Range $163.90 - $217.37