CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $1,216 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,071 Value ($000) $988 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,872 Value ($000) $727 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,843 Value ($000) $608 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,732 Value ($000) $628 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 856 Value ($000) $335 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 670 Value ($000) $223 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 633 Value ($000) $232 Avg Close $311.07 Range $268.51 - $357.70
Q3 2018
Shares 469 Value ($000) $73 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 461 Value ($000) $63 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 461 Value ($000) $68 Avg Close $133.07 Range $120.49 - $146.01