CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 107 Value ($000) $17 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 107 Value ($000) $13 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 107 Value ($000) $11 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 107 Value ($000) $10 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 107 Value ($000) $10 Avg Close $73.74 Range $65.47 - $79.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	107	$17	$116.31	$103.45 - $133.20
Q3 2017	107	$13	$96.02	$87.71 - $104.79
Q2 2017	107	$11	$84.05	$74.79 - $89.64
Q1 2017	107	$10	$77.69	$74.24 - $81.74
Q4 2016	107	$10	$73.74	$65.47 - $79.39