CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,650 Value ($000) $1,179 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 8,650 Value ($000) $1,172 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 8,650 Value ($000) $1,099 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 8,650 Value ($000) $1,319 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 8,650 Value ($000) $1,174 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 8,650 Value ($000) $1,275 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 9,500 Value ($000) $1,497 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 5,000 Value ($000) $624 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 5,000 Value ($000) $537 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 5,000 Value ($000) $464 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 5,000 Value ($000) $464 Avg Close $73.74 Range $65.47 - $79.39