CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $21 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 36 Value ($000) $17 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 34 Value ($000) $13 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 20 Value ($000) $7 Avg Close $351.95 Range $315.09 - $404.98
Q3 2024
Shares 20 Value ($000) $8 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 31 Value ($000) $10 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 10 Value ($000) $4 Avg Close $311.07 Range $268.51 - $357.70