CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,053 Value ($000) $3,684 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 21,136 Value ($000) $6,249 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 11,200 Value ($000) $3,058 Avg Close $261.47 Range $229.25 - $283.47

Q4 2022

Shares 339,252 Value ($000) $81,271 Avg Close $206.59 Range $156.72 - $232.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,053	$3,684	$311.07	$268.51 - $357.70
Q4 2023	21,136	$6,249	$251.22	$216.95 - $290.10
Q3 2023	11,200	$3,058	$261.47	$229.25 - $283.47
Q4 2022	339,252	$81,271	$206.59	$156.72 - $232.83