CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 75 Value ($000) $0 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 350 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 350 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 675 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 600 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 525 Value ($000) $86 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 425 Value ($000) $76 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 375 Value ($000) $84 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 515 Value ($000) $106 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 490 Value ($000) $94 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 460 Value ($000) $100 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 20 Value ($000) $5 Avg Close $189.09 Range $163.90 - $217.37