CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,506 Value ($000) $8,883 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 13,960 Value ($000) $6,661 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 12,959 Value ($000) $5,031 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 9,587 Value ($000) $3,162 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 9,583 Value ($000) $3,476 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 7,643 Value ($000) $2,989 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,393 Value ($000) $2,130 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,588 Value ($000) $2,414 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 7,536 Value ($000) $2,228 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 7,397 Value ($000) $2,019 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 7,040 Value ($000) $1,732 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 6,737 Value ($000) $1,542 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,419 Value ($000) $1,538 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 6,670 Value ($000) $1,094 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,420 Value ($000) $1,148 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 5,790 Value ($000) $1,290 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 5,152 Value ($000) $1,065 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 4,909 Value ($000) $942 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 4,938 Value ($000) $1,075 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,683 Value ($000) $1,086 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,462 Value ($000) $630 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,207 Value ($000) $478 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,677 Value ($000) $339 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,263 Value ($000) $263 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,019 Value ($000) $446 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,946 Value ($000) $372 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,915 Value ($000) $397 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,915 Value ($000) $395 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,720 Value ($000) $473 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,800 Value ($000) $579 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,846 Value ($000) $522 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,800 Value ($000) $560 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,800 Value ($000) $599 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,800 Value ($000) $474 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,800 Value ($000) $408 Avg Close $84.05 Range $74.79 - $89.64
Q4 2016
Shares 5,165 Value ($000) $479 Avg Close $73.74 Range $65.47 - $79.39