CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,416 Value ($000) $43,776 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 78,556 Value ($000) $37,483 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 69,356 Value ($000) $26,925 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 80,556 Value ($000) $26,567 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 84,356 Value ($000) $30,601 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 97,556 Value ($000) $36,701 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 87,856 Value ($000) $29,265 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 99,796 Value ($000) $36,568 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 39,496 Value ($000) $11,678 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 95,792 Value ($000) $26,151 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 131,792 Value ($000) $32,427 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 80,772 Value ($000) $18,484 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 159,056 Value ($000) $38,103 Avg Close $206.59 Range $156.72 - $232.83

Q2 2022

Shares 86,000 Value ($000) $15,373 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 161,343 Value ($000) $35,950 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 149,343 Value ($000) $30,875 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 129,343 Value ($000) $24,829 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 139,343 Value ($000) $30,325 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 179,343 Value ($000) $41,584 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 99,292 Value ($000) $18,073 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 89,949 Value ($000) $13,416 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 150,000 Value ($000) $18,975 Avg Close $106.19 Range $89.90 - $125.54

Q3 2018

Shares 61,270 Value ($000) $9,311 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 61,270 Value ($000) $8,300 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 20,000 Value ($000) $2,947 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 20,000 Value ($000) $3,151 Avg Close $116.31 Range $103.45 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,416	$43,776	$555.50	$469.79 - $627.50
Q3 2025	78,556	$37,483	$425.39	$381.75 - $483.95
Q2 2025	69,356	$26,925	$330.84	$264.29 - $386.62
Q1 2025	80,556	$26,567	$351.95	$315.09 - $404.98
Q4 2024	84,356	$30,601	$381.74	$351.93 - $412.27
Q3 2024	97,556	$36,701	$338.69	$301.40 - $389.91
Q2 2024	87,856	$29,265	$338.69	$308.78 - $372.10
Q1 2024	99,796	$36,568	$311.07	$268.51 - $357.70
Q4 2023	39,496	$11,678	$251.22	$216.95 - $290.10
Q3 2023	95,792	$26,151	$261.47	$229.25 - $283.47
Q2 2023	131,792	$32,427	$213.76	$195.84 - $240.81
Q1 2023	80,772	$18,484	$230.59	$201.84 - $253.98
Q4 2022	159,056	$38,103	$206.59	$156.72 - $232.83
Q2 2022	86,000	$15,373	$197.29	$164.98 - $221.91
Q1 2022	161,343	$35,950	$195.46	$167.60 - $214.37
Q4 2021	149,343	$30,875	$186.69	$173.30 - $200.95
Q3 2021	129,343	$24,829	$192.08	$172.62 - $206.58
Q2 2021	139,343	$30,325	$211.85	$188.71 - $226.53
Q1 2021	179,343	$41,584	$189.09	$163.90 - $217.37
Q4 2020	99,292	$18,073	$153.98	$129.92 - $167.14
Q3 2020	89,949	$13,416	$126.81	$112.24 - $141.22
Q2 2020	150,000	$18,975	$106.19	$89.90 - $125.54
Q3 2018	61,270	$9,311	$120.51	$110.40 - $134.53
Q2 2018	61,270	$8,300	$126.53	$112.48 - $137.00
Q1 2018	20,000	$2,947	$133.07	$120.49 - $146.01
Q4 2017	20,000	$3,151	$116.31	$103.45 - $133.20