CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,164 Value ($000) $259 Avg Close $195.46 Range $167.60 - $214.37

Q2 2021

Shares 1,260 Value ($000) $274 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,207 Value ($000) $280 Avg Close $189.09 Range $163.90 - $217.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,164	$259	$195.46	$167.60 - $214.37
Q2 2021	1,260	$274	$211.85	$188.71 - $226.53
Q1 2021	1,207	$280	$189.09	$163.90 - $217.37