CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,245 Value ($000) $2,432 Avg Close $555.50 Range $469.79 - $627.50
Q3 2024
Shares 3,481 Value ($000) $1,361 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,822 Value ($000) $607 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,218 Value ($000) $1,546 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,989 Value ($000) $1,475 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,721 Value ($000) $1,289 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 5,028 Value ($000) $1,237 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,944 Value ($000) $445 Avg Close $230.59 Range $201.84 - $253.98
Q1 2022
Shares 5,778 Value ($000) $1,287 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 5,329 Value ($000) $1,102 Avg Close $186.69 Range $173.30 - $200.95
Q3 2017
Shares 137,136 Value ($000) $17,102 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 149,232 Value ($000) $16,036 Avg Close $84.05 Range $74.79 - $89.64