CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,999 Value ($000) $49,924 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 74,587 Value ($000) $35,484 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 159,276 Value ($000) $61,829 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 78,947 Value ($000) $26,037 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 71,822 Value ($000) $26,054 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 71,114 Value ($000) $27,814 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 74,119 Value ($000) $24,689 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,999	$49,924	$555.50	$469.79 - $627.50
Q3 2025	74,587	$35,484	$425.39	$381.75 - $483.95
Q2 2025	159,276	$61,829	$330.84	$264.29 - $386.62
Q1 2025	78,947	$26,037	$351.95	$315.09 - $404.98
Q4 2024	71,822	$26,054	$381.74	$351.93 - $412.27
Q3 2024	71,114	$27,814	$338.69	$301.40 - $389.91
Q2 2024	74,119	$24,689	$338.69	$308.78 - $372.10