CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,676 Value ($000) $8,981 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 16,152 Value ($000) $7,707 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 16,710 Value ($000) $6,487 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 16,669 Value ($000) $5,498 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 16,665 Value ($000) $6,017 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 17,156 Value ($000) $6,710 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 16,999 Value ($000) $5,662 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 17,920 Value ($000) $6,566 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 19,391 Value ($000) $5,733 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 19,384 Value ($000) $5,292 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 19,396 Value ($000) $4,772 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 19,699 Value ($000) $4,508 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 19,084 Value ($000) $4,932 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 18,917 Value ($000) $3,104 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 19,119 Value ($000) $3,336 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 18,978 Value ($000) $4,229 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 18,888 Value ($000) $4,154 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 17,066 Value ($000) $3,331 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 16,973 Value ($000) $3,550 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 16,652 Value ($000) $3,861 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 15,447 Value ($000) $2,812 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 15,457 Value ($000) $2,305 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 15,367 Value ($000) $1,944 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 15,421 Value ($000) $1,789 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 15,339 Value ($000) $2,265 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 14,354 Value ($000) $2,110 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 12,083 Value ($000) $1,647 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 11,827 Value ($000) $1,654 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 11,676 Value ($000) $1,484 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 11,203 Value ($000) $1,708 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 10,042 Value ($000) $1,362 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 9,593 Value ($000) $1,414 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 9,503 Value ($000) $1,498 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 6,000 Value ($000) $748 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 9,573 Value ($000) $1,029 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 9,633 Value ($000) $894 Avg Close $77.69 Range $74.24 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,676	$8,981	$555.50	$469.79 - $627.50
Q3 2025	16,152	$7,707	$425.39	$381.75 - $483.95
Q2 2025	16,710	$6,487	$330.84	$264.29 - $386.62
Q1 2025	16,669	$5,498	$351.95	$315.09 - $404.98
Q4 2024	16,665	$6,017	$381.74	$351.93 - $412.27
Q3 2024	17,156	$6,710	$338.69	$301.40 - $389.91
Q2 2024	16,999	$5,662	$338.69	$308.78 - $372.10
Q1 2024	17,920	$6,566	$311.07	$268.51 - $357.70
Q4 2023	19,391	$5,733	$251.22	$216.95 - $290.10
Q3 2023	19,384	$5,292	$261.47	$229.25 - $283.47
Q2 2023	19,396	$4,772	$213.76	$195.84 - $240.81
Q1 2023	19,699	$4,508	$230.59	$201.84 - $253.98
Q4 2022	19,084	$4,932	$206.59	$156.72 - $232.83
Q3 2022	18,917	$3,104	$172.21	$151.58 - $189.11
Q2 2022	19,119	$3,336	$197.29	$164.98 - $221.91
Q1 2022	18,978	$4,229	$195.46	$167.60 - $214.37
Q4 2021	18,888	$4,154	$186.69	$173.30 - $200.95
Q3 2021	17,066	$3,331	$192.08	$172.62 - $206.58
Q2 2021	16,973	$3,550	$211.85	$188.71 - $226.53
Q1 2021	16,652	$3,861	$189.09	$163.90 - $217.37
Q4 2020	15,447	$2,812	$153.98	$129.92 - $167.14
Q3 2020	15,457	$2,305	$126.81	$112.24 - $141.22
Q2 2020	15,367	$1,944	$106.19	$89.90 - $125.54
Q1 2020	15,421	$1,789	$113.38	$77.78 - $132.89
Q4 2019	15,339	$2,265	$123.01	$102.69 - $131.46
Q3 2019	14,354	$2,110	$111.09	$97.87 - $122.22
Q2 2019	12,083	$1,647	$114.70	$103.20 - $125.83
Q1 2019	11,827	$1,654	$114.61	$103.38 - $123.15
Q4 2018	11,676	$1,484	$111.50	$96.19 - $135.93
Q3 2018	11,203	$1,708	$120.51	$110.40 - $134.53
Q2 2018	10,042	$1,362	$126.53	$112.48 - $137.00
Q1 2018	9,593	$1,414	$133.07	$120.49 - $146.01
Q4 2017	9,503	$1,498	$116.31	$103.45 - $133.20
Q3 2017	6,000	$748	$96.02	$87.71 - $104.79
Q2 2017	9,573	$1,029	$84.05	$74.79 - $89.64
Q1 2017	9,633	$894	$77.69	$74.24 - $81.74