CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $359 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 611 Value ($000) $292 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 586 Value ($000) $227 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 814 Value ($000) $295 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 817 Value ($000) $320 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 890 Value ($000) $297 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,012 Value ($000) $371 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 765 Value ($000) $226 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 780 Value ($000) $213 Avg Close $261.47 Range $229.25 - $283.47
Q1 2023
Shares 910 Value ($000) $208 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 988 Value ($000) $237 Avg Close $206.59 Range $156.72 - $232.83
Q4 2021
Shares 1,153 Value ($000) $238 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 1,015 Value ($000) $221 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,784 Value ($000) $414 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,906 Value ($000) $347 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,875 Value ($000) $280 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,735 Value ($000) $219 Avg Close $106.19 Range $89.90 - $125.54