CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $128 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 245 Value ($000) $117 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 290 Value ($000) $113 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 296 Value ($000) $98 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 303 Value ($000) $110 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 317 Value ($000) $124 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 275 Value ($000) $92 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 676 Value ($000) $248 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 275 Value ($000) $81 Avg Close $251.22 Range $216.95 - $290.10
Q1 2023
Shares 3,799 Value ($000) $1 Avg Close $230.59 Range $201.84 - $253.98
Q3 2019
Shares 14,825 Value ($000) $1,778 Avg Close $111.09 Range $97.87 - $122.22
Q4 2017
Shares 2,168 Value ($000) $342 Avg Close $116.31 Range $103.45 - $133.20