CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $323 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 500 Value ($000) $239 Avg Close $425.39 Range $381.75 - $483.95

Q2 2016

Shares 35 Value ($000) $3 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 35 Value ($000) $3 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 35 Value ($000) $2 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 35 Value ($000) $2 Avg Close $59.11 Range $48.76 - $65.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$323	$555.50	$469.79 - $627.50
Q3 2025	500	$239	$425.39	$381.75 - $483.95
Q2 2016	35	$3	$59.82	$55.25 - $64.10
Q1 2016	35	$3	$53.06	$44.66 - $61.22
Q4 2015	35	$2	$54.58	$48.84 - $59.43
Q3 2015	35	$2	$59.11	$48.76 - $65.71