CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716 Value ($000) $410 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 707 Value ($000) $337 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 707 Value ($000) $274 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 707 Value ($000) $233 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 707 Value ($000) $256 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 707 Value ($000) $276 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 706 Value ($000) $235 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 14,997 Value ($000) $5,495 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 12,150 Value ($000) $3,593 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 20,276 Value ($000) $5,535 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 9,811 Value ($000) $2,414 Avg Close $213.76 Range $195.84 - $240.81

Q1 2022

Shares 994 Value ($000) $221 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 994 Value ($000) $205 Avg Close $186.69 Range $173.30 - $200.95

Q2 2021

Shares 28,894 Value ($000) $6,288 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 33,324 Value ($000) $7,727 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 31,259 Value ($000) $5,690 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 10,129 Value ($000) $1,511 Avg Close $126.81 Range $112.24 - $141.22

Q4 2018

Shares 20,199 Value ($000) $2,587 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 22,250 Value ($000) $3,393 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 29,039 Value ($000) $3,940 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 30,179 Value ($000) $4,448 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 32,319 Value ($000) $5,093 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 32,604 Value ($000) $4,066 Avg Close $96.02 Range $87.71 - $104.79

Q2 2016

Shares 29,019 Value ($000) $3,118 Avg Close $59.82 Range $55.25 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716	$410	$555.50	$469.79 - $627.50
Q3 2025	707	$337	$425.39	$381.75 - $483.95
Q2 2025	707	$274	$330.84	$264.29 - $386.62
Q1 2025	707	$233	$351.95	$315.09 - $404.98
Q4 2024	707	$256	$381.74	$351.93 - $412.27
Q3 2024	707	$276	$338.69	$301.40 - $389.91
Q2 2024	706	$235	$338.69	$308.78 - $372.10
Q1 2024	14,997	$5,495	$311.07	$268.51 - $357.70
Q4 2023	12,150	$3,593	$251.22	$216.95 - $290.10
Q3 2023	20,276	$5,535	$261.47	$229.25 - $283.47
Q2 2023	9,811	$2,414	$213.76	$195.84 - $240.81
Q1 2022	994	$221	$195.46	$167.60 - $214.37
Q4 2021	994	$205	$186.69	$173.30 - $200.95
Q2 2021	28,894	$6,288	$211.85	$188.71 - $226.53
Q1 2021	33,324	$7,727	$189.09	$163.90 - $217.37
Q4 2020	31,259	$5,690	$153.98	$129.92 - $167.14
Q3 2020	10,129	$1,511	$126.81	$112.24 - $141.22
Q4 2018	20,199	$2,587	$111.50	$96.19 - $135.93
Q3 2018	22,250	$3,393	$120.51	$110.40 - $134.53
Q2 2018	29,039	$3,940	$126.53	$112.48 - $137.00
Q1 2018	30,179	$4,448	$133.07	$120.49 - $146.01
Q4 2017	32,319	$5,093	$116.31	$103.45 - $133.20
Q3 2017	32,604	$4,066	$96.02	$87.71 - $104.79
Q2 2016	29,019	$3,118	$59.82	$55.25 - $64.10