CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $424 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 740 Value ($000) $353 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 740 Value ($000) $287 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 740 Value ($000) $244 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 740 Value ($000) $268 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 760 Value ($000) $297 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 760 Value ($000) $253 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 760 Value ($000) $278 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 760 Value ($000) $225 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 760 Value ($000) $207 Avg Close $261.47 Range $229.25 - $283.47
Q3 2018
Shares 9,204 Value ($000) $1,404 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 21,533 Value ($000) $2,921 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 17,148 Value ($000) $2,527 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 17,023 Value ($000) $2,682 Avg Close $116.31 Range $103.45 - $133.20