CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,359 Value ($000) $311 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,311 Value ($000) $314 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,782 Value ($000) $292 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,461 Value ($000) $261 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,967 Value ($000) $438 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,509 Value ($000) $519 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,386 Value ($000) $266 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,381 Value ($000) $301 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,273 Value ($000) $295 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,268 Value ($000) $231 Avg Close $153.98 Range $129.92 - $167.14
Q2 2020
Shares 1,832 Value ($000) $232 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,819 Value ($000) $211 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,809 Value ($000) $267 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,798 Value ($000) $227 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,283 Value ($000) $311 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,271 Value ($000) $308 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,258 Value ($000) $287 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,734 Value ($000) $264 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,723 Value ($000) $234 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,715 Value ($000) $253 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,597 Value ($000) $252 Avg Close $116.31 Range $103.45 - $133.20