CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,105 Value ($000) $3,497 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,105 Value ($000) $2,913 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 6,126 Value ($000) $2,378 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 6,136 Value ($000) $2,024 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,267 Value ($000) $2,273 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 7,297 Value ($000) $2,854 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 8,032 Value ($000) $2,675 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,052 Value ($000) $2,950 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 8,287 Value ($000) $2,450 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 8,726 Value ($000) $2,382 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 9,356 Value ($000) $2,302 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 9,356 Value ($000) $2,141 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,356 Value ($000) $2,241 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 10,157 Value ($000) $1,667 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 10,157 Value ($000) $1,816 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 10,657 Value ($000) $2,375 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 10,040 Value ($000) $2,076 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 10,120 Value ($000) $1,943 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 10,162 Value ($000) $2,212 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 10,612 Value ($000) $2,461 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 10,812 Value ($000) $1,968 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 11,382 Value ($000) $1,923 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 10,720 Value ($000) $1,387 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 11,045 Value ($000) $1,289 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 10,817 Value ($000) $1,597 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 10,357 Value ($000) $1,308 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 9,853 Value ($000) $1,329 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 8,053 Value ($000) $1,091 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 6,873 Value ($000) $873 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,105	$3,497	$555.50	$469.79 - $627.50
Q3 2025	6,105	$2,913	$425.39	$381.75 - $483.95
Q2 2025	6,126	$2,378	$330.84	$264.29 - $386.62
Q1 2025	6,136	$2,024	$351.95	$315.09 - $404.98
Q4 2024	6,267	$2,273	$381.74	$351.93 - $412.27
Q3 2024	7,297	$2,854	$338.69	$301.40 - $389.91
Q2 2024	8,032	$2,675	$338.69	$308.78 - $372.10
Q1 2024	8,052	$2,950	$311.07	$268.51 - $357.70
Q4 2023	8,287	$2,450	$251.22	$216.95 - $290.10
Q3 2023	8,726	$2,382	$261.47	$229.25 - $283.47
Q2 2023	9,356	$2,302	$213.76	$195.84 - $240.81
Q1 2023	9,356	$2,141	$230.59	$201.84 - $253.98
Q4 2022	9,356	$2,241	$206.59	$156.72 - $232.83
Q3 2022	10,157	$1,667	$172.21	$151.58 - $189.11
Q2 2022	10,157	$1,816	$197.29	$164.98 - $221.91
Q1 2022	10,657	$2,375	$195.46	$167.60 - $214.37
Q4 2021	10,040	$2,076	$186.69	$173.30 - $200.95
Q3 2021	10,120	$1,943	$192.08	$172.62 - $206.58
Q2 2021	10,162	$2,212	$211.85	$188.71 - $226.53
Q1 2021	10,612	$2,461	$189.09	$163.90 - $217.37
Q4 2020	10,812	$1,968	$153.98	$129.92 - $167.14
Q3 2020	11,382	$1,923	$126.81	$112.24 - $141.22
Q2 2020	10,720	$1,387	$106.19	$89.90 - $125.54
Q1 2020	11,045	$1,289	$113.38	$77.78 - $132.89
Q4 2019	10,817	$1,597	$123.01	$102.69 - $131.46
Q3 2019	10,357	$1,308	$111.09	$97.87 - $122.22
Q2 2019	9,853	$1,329	$114.70	$103.20 - $125.83
Q1 2019	8,053	$1,091	$114.61	$103.38 - $123.15
Q4 2018	6,873	$873	$111.50	$96.19 - $135.93