CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,872 Value ($000) $1,072 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 569 Value ($000) $271 Avg Close $425.39 Range $381.75 - $483.95
Q4 2024
Shares 390 Value ($000) $141 Avg Close $381.74 Range $351.93 - $412.27
Q3 2022
Shares 4,189 Value ($000) $687 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,189 Value ($000) $749 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,579 Value ($000) $1,020 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,579 Value ($000) $947 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 4,579 Value ($000) $879 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 4,579 Value ($000) $997 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,579 Value ($000) $1,062 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 4,579 Value ($000) $833 Avg Close $153.98 Range $129.92 - $167.14