CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 46,377 Value ($000) $10,753 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 23,440 Value ($000) $4,267 Avg Close $153.98 Range $129.92 - $167.14