CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $544 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 950 Value ($000) $453 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 950 Value ($000) $369 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 950 Value ($000) $313 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 950 Value ($000) $345 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 950 Value ($000) $372 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 950 Value ($000) $316 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 950 Value ($000) $348 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 950 Value ($000) $281 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 950 Value ($000) $259 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 950 Value ($000) $234 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 950 Value ($000) $217 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 950 Value ($000) $228 Avg Close $206.59 Range $156.72 - $232.83
Q1 2022
Shares 950 Value ($000) $212 Avg Close $195.46 Range $167.60 - $214.37
Q2 2021
Shares 950 Value ($000) $207 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 950 Value ($000) $220 Avg Close $189.09 Range $163.90 - $217.37