CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,626 Value ($000) $27,016 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 47,231 Value ($000) $21,014 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 18,458 Value ($000) $6,149 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 26,844 Value ($000) $8,398 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 21,460 Value ($000) $7,396 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,626	$27,016	$555.50	$469.79 - $627.50
Q3 2025	47,231	$21,014	$425.39	$381.75 - $483.95
Q2 2025	18,458	$6,149	$330.84	$264.29 - $386.62
Q1 2025	26,844	$8,398	$351.95	$315.09 - $404.98
Q4 2024	21,460	$7,396	$381.74	$351.93 - $412.27