CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $439 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 767 Value ($000) $366 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 778 Value ($000) $302 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 778 Value ($000) $256 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 757 Value ($000) $275 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 757 Value ($000) $296 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 771 Value ($000) $257 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 771 Value ($000) $282 Avg Close $311.07 Range $268.51 - $357.70
Q2 2021
Shares 583 Value ($000) $127 Avg Close $211.85 Range $188.71 - $226.53
Q1 2019
Shares 566 Value ($000) $77 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 566 Value ($000) $71 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 566 Value ($000) $86 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 566 Value ($000) $77 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 566 Value ($000) $82 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 566 Value ($000) $89 Avg Close $116.31 Range $103.45 - $133.20