CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,496 Value ($000) $283,282 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 500,220 Value ($000) $236,164 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 434,586 Value ($000) $168,563 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 416,760 Value ($000) $136,689 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 294,575 Value ($000) $106,912 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 316,589 Value ($000) $123,634 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 361,687 Value ($000) $120,478 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 371,821 Value ($000) $136,246 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 368,391 Value ($000) $108,922 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 278,944 Value ($000) $76,152 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 277,687 Value ($000) $68,325 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 348,514 Value ($000) $79,754 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 313,026 Value ($000) $74,989 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 290,547 Value ($000) $47,673 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 186,840 Value ($000) $33,724 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 177,652 Value ($000) $39,833 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 214,729 Value ($000) $44,393 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 227,363 Value ($000) $44,100 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 229,824 Value ($000) $50,026 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 230,547 Value ($000) $53,520 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 231,119 Value ($000) $42,068 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 228,149 Value ($000) $34,028 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 260,804 Value ($000) $32,992 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 273,247 Value ($000) $31,728 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 273,737 Value ($000) $40,425 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 287,923 Value ($000) $36,380 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 326,806 Value ($000) $44,553 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 283,133 Value ($000) $38,362 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 202,393 Value ($000) $25,636 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 209,886 Value ($000) $32,008 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 191,276 Value ($000) $25,959 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 158,252 Value ($000) $23,323 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 187,270 Value ($000) $29,519 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 184,805 Value ($000) $23,047 Avg Close $96.02 Range $87.71 - $104.79