CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,369 Value ($000) $1,931 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,794 Value ($000) $1,333 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,416 Value ($000) $938 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,227 Value ($000) $735 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,682 Value ($000) $1,311 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,994 Value ($000) $1,171 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,537 Value ($000) $1,178 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,467 Value ($000) $1,270 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,878 Value ($000) $851 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,109 Value ($000) $849 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,590 Value ($000) $391 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 6,674 Value ($000) $1,527 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,724 Value ($000) $1,611 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,290 Value ($000) $705 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,332 Value ($000) $775 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 8,901 Value ($000) $1,983 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 8,946 Value ($000) $1,849 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 6,333 Value ($000) $1,216 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 5,295 Value ($000) $1,152 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 5,658 Value ($000) $1,312 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 7,201 Value ($000) $1,311 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 5,459 Value ($000) $814 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,374 Value ($000) $427 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 7,987 Value ($000) $927 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,814 Value ($000) $711 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 6,862 Value ($000) $867 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,567 Value ($000) $350 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,077 Value ($000) $553 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,700 Value ($000) $216 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 6,743 Value ($000) $1,028 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,900 Value ($000) $529 Avg Close $126.53 Range $112.48 - $137.00
Q4 2017
Shares 5,034 Value ($000) $793 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 4,443 Value ($000) $554 Avg Close $96.02 Range $87.71 - $104.79