CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,669 Value ($000) $400 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,530 Value ($000) $1,236 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 6,566 Value ($000) $1,174 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 11,610 Value ($000) $2,580 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 11,259 Value ($000) $2,328 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 11,420 Value ($000) $2,192 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 10,134 Value ($000) $2,205 Avg Close $211.85 Range $188.71 - $226.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,669	$400	$206.59	$156.72 - $232.83
Q3 2022	7,530	$1,236	$172.21	$151.58 - $189.11
Q2 2022	6,566	$1,174	$197.29	$164.98 - $221.91
Q1 2022	11,610	$2,580	$195.46	$167.60 - $214.37
Q4 2021	11,259	$2,328	$186.69	$173.30 - $200.95
Q3 2021	11,420	$2,192	$192.08	$172.62 - $206.58
Q2 2021	10,134	$2,205	$211.85	$188.71 - $226.53