CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $446 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 776 Value ($000) $370 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 762 Value ($000) $296 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 717 Value ($000) $236 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 714 Value ($000) $259 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 732 Value ($000) $286 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 698 Value ($000) $232 Avg Close $338.69 Range $308.78 - $372.10
Q3 2018
Shares 150 Value ($000) $23 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 150 Value ($000) $20 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 150 Value ($000) $22 Avg Close $133.07 Range $120.49 - $146.01